MFCR.CZ Exchange Rates according to Finanční zpravodaj 3/2025 Pokyn č. GFŘ-D-65
Stanovení jednotných kurzů za zdaňovací období 2024 podle § 38 zákona č. 586/1992 Sb., o daních z příjmů, ve znění účinném do 31. 12. 2024Determination of uniform courses for the tax period 2024 pursuant to Section 38 of the Act 586/1992 Coll.
Stanovený jednotný kurz měn uváděných v kurzovním lístku ČNB
Sets Uniform Currency Course listed in the CNB Curricular
| 2024 Annual exchange rates MFCR.CZ | ||||
|---|---|---|---|---|
| Country / Země | Currency / Měna | Quantity / Množství | Code / Kód | Average / Průměr |
| Australia / Austrálie | dolar | 1 | AUD | 15.31 |
| Brazil / Brazílie | real | 1 | BRL | 4.29 |
| Bulgaria / Bulharsko | lev | 1 | BGN | 12.86 |
| China / Čína | žen-min-pi | 1 | CNY | 3.24 |
| Denmark / Dánsko | koruna | 1 | DKK | 3.37 |
| EMU / EMU | euro | 1 | EUR | 25.16 |
| Philippines / Filipíny | peso | 100 | PHP | 40.55 |
| Hong Kong / Hongkong | dolar | 1 | HKD | 2.98 |
| India / Indie | rupie | 100 | INR | 27.8 |
| Indonesia / Indonesie | rupie | 1000 | IDR | 1.47 |
| Iceland / Island | koruna | 100 | ISK | 16.89 |
| Israel / Izrael | nový šekel | 1 | ILS | 6.32 |
| Japan / Japonsko | jen | 100 | JPY | 15.35 |
| Southern Africa / Jižní Afrika | rand | 1 | ZAR | 1.27 |
| Canada / Kanada | dolar | 1 | CAD | 16.96 |
| Korean Republic / Korejská republika | won | 100 | KRW | 1.7 |
| Hungary / Maďarsko | forint | 100 | HUF | 6.34 |
| Malaysia / Malajsie | ringgit | 1 | MYR | 5.11 |
| Mexico / Mexiko | peso | 1 | MXN | 1.26 |
| IMF / MMF | ZPČ | 1 | XDR | 30.87 |
| Norway / Norsko | koruna | 1 | NOK | 2.16 |
| New Zealand / Nový Zéland | dolar | 1 | NZD | 14.03 |
| Poland / Polsko | zlotý | 1 | PLN | 5.85 |
| Romania / Rumunsko | leu | 1 | RON | 5.06 |
| Singapore / Singapur | dolar | 1 | SGD | 17.41 |
| Sweden / Švédsko | koruna | 1 | SEK | 2.2 |
| Switzerland / Švýcarsko | frank | 1 | CHF | 26.4 |
| Thailand / Thajsko | baht | 100 | THB | 66.21 |
| Turkey / Turecko | lira | 1 | TRY | 70.48 |
| US / USA | dolar | 1 | USD | 23.28 |
| Great Britain / Velká Británie | libra | 1 | GBP | 29.78 |
2024 EUR GBP USD Daily Exchange Rates CNB.CZ
More Exchange Rates for other Currencies are here: CNB.CZ Vybrané devizové kurzy| 2024 daily exchange rate CNB or EUR, GBP, USD | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Datum | 1 EUR | 1 GBP | 1 USD | * | Datum | 1 EUR | 1 GBP | 1 USD | * | Datum | 1 EUR | 1 GBP | 1 USD | * | Datum | 1 EUR | 1 GBP | 1 USD |
| 02/01/24 | 24.685 | 28.483 | 22.526 | 02/04/24 | 25.36 | 29.65 | 23.595 | 01/07/24 | 25.05 | 29.541 | 23.315 | 01/10/24 | 25.275 | 30.389 | 22.81 | |||
| 03/01/24 | 24.675 | 28.539 | 22.6 | 03/04/24 | 25.355 | 29.578 | 23.514 | 02/07/24 | 25.195 | 29.724 | 23.481 | 02/10/24 | 25.31 | 30.385 | 22.867 | |||
| 04/01/24 | 24.65 | 28.561 | 22.513 | 04/04/24 | 25.31 | 29.509 | 23.322 | 03/07/24 | 25.195 | 29.764 | 23.425 | 03/10/24 | 25.35 | 30.101 | 22.968 | |||
| 05/01/24 | 24.6 | 28.534 | 22.523 | 05/04/24 | 25.29 | 29.486 | 23.324 | 04/07/24 | 25.145 | 29.701 | 23.282 | 04/10/24 | 25.345 | 30.26 | 22.982 | |||
| 08/01/24 | 24.48 | 28.423 | 22.366 | 08/04/24 | 25.355 | 29.55 | 23.423 | 08/07/24 | 25.16 | 29.805 | 23.215 | 07/10/24 | 25.345 | 30.199 | 23.082 | |||
| 09/01/24 | 24.6 | 28.616 | 22.472 | 09/04/24 | 25.38 | 29.621 | 23.353 | 09/07/24 | 25.24 | 29.873 | 23.338 | 08/10/24 | 25.315 | 30.214 | 23.052 | |||
| 10/01/24 | 24.56 | 28.563 | 22.427 | 10/04/24 | 25.365 | 29.66 | 23.354 | 10/07/24 | 25.375 | 30.023 | 23.443 | 09/10/24 | 25.35 | 30.273 | 23.135 | |||
| 11/01/24 | 24.655 | 28.613 | 22.44 | 11/04/24 | 25.395 | 29.693 | 23.666 | 11/07/24 | 25.36 | 30.088 | 23.365 | 10/10/24 | 25.32 | 30.251 | 23.16 | |||
| 12/01/24 | 24.685 | 28.72 | 22.554 | 12/04/24 | 25.33 | 29.651 | 23.782 | 12/07/24 | 25.34 | 30.156 | 23.267 | 11/10/24 | 25.295 | 30.217 | 23.123 | |||
| 15/01/24 | 24.715 | 28.709 | 22.579 | 15/04/24 | 25.325 | 29.66 | 23.768 | 15/07/24 | 25.425 | 30.247 | 23.314 | 14/10/24 | 25.26 | 30.192 | 23.146 | |||
| 16/01/24 | 24.71 | 28.718 | 22.72 | 16/04/24 | 25.235 | 29.534 | 23.713 | 16/07/24 | 25.36 | 30.176 | 23.264 | 15/10/24 | 25.24 | 30.274 | 23.146 | |||
| 17/01/24 | 24.755 | 28.835 | 22.76 | 17/04/24 | 25.23 | 29.54 | 23.714 | 17/07/24 | 25.29 | 30.128 | 23.125 | 16/10/24 | 25.295 | 30.251 | 23.212 | |||
| 18/01/24 | 24.745 | 28.856 | 22.758 | 18/04/24 | 25.265 | 29.501 | 23.663 | 18/07/24 | 25.28 | 30.035 | 23.131 | 17/10/24 | 25.25 | 30.252 | 23.244 | |||
| 19/01/24 | 24.81 | 28.906 | 22.793 | 19/04/24 | 25.265 | 29.516 | 23.707 | 19/07/24 | 25.255 | 29.968 | 23.195 | 18/10/24 | 25.23 | 30.337 | 23.255 | |||
| 22/01/24 | 24.765 | 28.937 | 22.749 | 22/04/24 | 25.275 | 29.274 | 23.761 | 22/07/24 | 25.235 | 29.971 | 23.185 | 21/10/24 | 25.27 | 30.321 | 23.279 | |||
| 23/01/24 | 24.835 | 29.052 | 22.849 | 23/04/24 | 25.265 | 29.357 | 23.672 | 23/07/24 | 25.375 | 30.18 | 23.366 | 22/10/24 | 25.235 | 30.275 | 23.324 | |||
| 24/01/24 | 24.785 | 28.979 | 22.726 | 24/04/24 | 25.235 | 29.364 | 23.616 | 24/07/24 | 25.44 | 30.298 | 23.453 | 23/10/24 | 25.24 | 30.362 | 23.446 | |||
| 25/01/24 | 24.76 | 28.942 | 22.73 | 25/04/24 | 25.155 | 29.361 | 23.47 | 25/07/24 | 25.375 | 30.106 | 23.385 | 24/10/24 | 25.215 | 30.301 | 23.345 | |||
| 26/01/24 | 24.74 | 28.991 | 22.752 | 26/04/24 | 25.165 | 29.375 | 23.481 | 26/07/24 | 25.375 | 30.067 | 23.368 | 25/10/24 | 25.25 | 30.294 | 23.331 | |||
| 29/01/24 | 24.815 | 29.113 | 22.934 | 29/04/24 | 25.175 | 29.451 | 23.482 | 29/07/24 | 25.37 | 30.088 | 23.454 | 29/10/24 | 25.375 | 30.559 | 23.551 | |||
| 30/01/24 | 24.835 | 29.016 | 22.907 | 30/04/24 | 25.145 | 29.417 | 23.453 | 30/07/24 | 25.415 | 30.158 | 23.487 | 30/10/24 | 25.375 | 30.438 | 23.466 | |||
| 31/01/24 | 24.885 | 29.133 | 22.935 | 02/05/24 | 25.09 | 29.338 | 23.448 | 31/07/24 | 25.46 | 30.175 | 23.509 | 31/10/24 | 25.325 | 30.232 | 23.278 | |||
| 01/02/24 | 24.895 | 29.163 | 23.019 | 03/05/24 | 25.025 | 29.238 | 23.283 | 01/08/24 | 25.455 | 30.193 | 23.595 | 01/11/24 | 25.325 | 30.158 | 23.28 | |||
| 02/02/24 | 24.875 | 29.171 | 22.853 | 06/05/24 | 24.995 | 29.176 | 23.189 | 02/08/24 | 25.26 | 29.72 | 23.317 | 04/11/24 | 25.285 | 30.078 | 23.179 | |||
| 05/02/24 | 25.005 | 29.219 | 23.269 | 07/05/24 | 25.005 | 29.136 | 23.223 | 05/08/24 | 25.295 | 29.445 | 23.051 | 05/11/24 | 25.34 | 30.194 | 23.254 | |||
| 06/02/24 | 24.925 | 29.166 | 23.208 | 09/05/24 | 24.94 | 29.006 | 23.239 | 06/08/24 | 25.305 | 29.418 | 23.187 | 06/11/24 | 25.335 | 30.428 | 23.668 | |||
| 07/02/24 | 24.98 | 29.287 | 23.181 | 10/05/24 | 24.935 | 28.979 | 23.131 | 07/08/24 | 25.27 | 29.452 | 23.142 | 07/11/24 | 25.26 | 30.368 | 23.406 | |||
| 08/02/24 | 24.955 | 29.227 | 23.195 | 13/05/24 | 24.775 | 28.793 | 22.948 | 08/08/24 | 25.27 | 29.352 | 23.117 | 08/11/24 | 25.21 | 30.313 | 23.417 | |||
| 09/02/24 | 25.175 | 29.459 | 23.373 | 14/05/24 | 24.755 | 28.793 | 22.926 | 09/08/24 | 25.235 | 29.455 | 23.12 | 11/11/24 | 25.34 | 30.643 | 23.792 | |||
| 12/02/24 | 25.215 | 29.53 | 23.407 | 15/05/24 | 24.76 | 28.837 | 22.861 | 12/08/24 | 25.19 | 29.435 | 23.06 | 12/11/24 | 25.395 | 30.657 | 23.912 | |||
| 13/02/24 | 25.28 | 29.704 | 23.42 | 16/05/24 | 24.715 | 28.792 | 22.745 | 13/08/24 | 25.2 | 29.488 | 23.055 | 13/11/24 | 25.3 | 30.335 | 23.808 | |||
| 14/02/24 | 25.35 | 29.732 | 23.663 | 17/05/24 | 24.71 | 28.835 | 22.791 | 14/08/24 | 25.2 | 29.379 | 22.873 | 14/11/24 | 25.31 | 30.433 | 24.019 | |||
| 15/02/24 | 25.415 | 29.669 | 23.651 | 20/05/24 | 24.745 | 28.93 | 22.792 | 15/08/24 | 25.2 | 29.438 | 22.885 | 15/11/24 | 25.29 | 30.298 | 23.891 | |||
| 16/02/24 | 25.455 | 29.751 | 23.646 | 21/05/24 | 24.68 | 28.888 | 22.717 | 16/08/24 | 25.235 | 29.637 | 22.961 | 18/11/24 | 25.29 | 30.269 | 23.97 | |||
| 19/02/24 | 25.46 | 29.791 | 23.627 | 22/05/24 | 24.75 | 29.064 | 22.855 | 19/08/24 | 25.175 | 29.53 | 22.8 | 19/11/24 | 25.295 | 30.24 | 23.912 | |||
| 20/02/24 | 25.425 | 29.689 | 23.531 | 23/05/24 | 24.735 | 29.035 | 22.795 | 20/08/24 | 25.16 | 29.533 | 22.701 | 20/11/24 | 25.29 | 30.335 | 23.949 | |||
| 21/02/24 | 25.38 | 29.645 | 23.48 | 24/05/24 | 24.73 | 29.013 | 22.807 | 21/08/24 | 25.11 | 29.44 | 22.581 | 21/11/24 | 25.33 | 30.413 | 24.057 | |||
| 22/02/24 | 25.32 | 29.566 | 23.354 | 27/05/24 | 24.735 | 29.063 | 22.799 | 22/08/24 | 25.1 | 29.545 | 22.543 | 22/11/24 | 25.355 | 30.464 | 24.337 | |||
| 23/02/24 | 25.35 | 29.7 | 23.394 | 28/05/24 | 24.645 | 28.971 | 22.65 | 23/08/24 | 25.075 | 29.591 | 22.544 | 25/11/24 | 25.295 | 30.315 | 24.093 | |||
| 26/02/24 | 25.365 | 29.664 | 23.376 | 29/05/24 | 24.725 | 29.04 | 22.775 | 26/08/24 | 25.03 | 29.586 | 22.421 | 26/11/24 | 25.3 | 30.303 | 24.043 | |||
| 27/02/24 | 25.335 | 29.595 | 23.337 | 30/05/24 | 24.77 | 29.103 | 22.905 | 27/08/24 | 25.035 | 29.645 | 22.434 | 27/11/24 | 25.27 | 30.303 | 23.996 | |||
| 28/02/24 | 25.35 | 29.634 | 23.442 | 31/05/24 | 24.705 | 28.942 | 22.765 | 28/08/24 | 25.055 | 29.773 | 22.541 | 28/11/24 | 25.265 | 30.358 | 23.96 | |||
| 29/02/24 | 25.36 | 29.607 | 23.427 | 03/06/24 | 24.72 | 29.021 | 22.798 | 29/08/24 | 25.045 | 29.751 | 22.579 | 29/11/24 | 25.265 | 30.359 | 23.922 | |||
| 01/03/24 | 25.33 | 29.594 | 23.428 | 04/06/24 | 24.765 | 29.087 | 22.789 | 30/08/24 | 25.03 | 29.769 | 22.577 | 02/12/24 | 25.27 | 30.475 | 24.048 | |||
| 04/03/24 | 25.355 | 29.634 | 23.377 | 05/06/24 | 24.665 | 29 | 22.68 | 02/09/24 | 25.045 | 29.733 | 22.646 | 03/12/24 | 25.225 | 30.348 | 23.991 | |||
| 05/03/24 | 25.355 | 29.648 | 23.371 | 06/06/24 | 24.635 | 28.949 | 22.67 | 03/09/24 | 25.07 | 29.821 | 22.711 | 04/12/24 | 25.2 | 30.427 | 24.009 | |||
| 06/03/24 | 25.36 | 29.662 | 23.32 | 07/06/24 | 24.575 | 28.876 | 22.559 | 04/09/24 | 25.085 | 29.773 | 22.708 | 05/12/24 | 25.15 | 30.366 | 23.851 | |||
| 07/03/24 | 25.36 | 29.686 | 23.279 | 10/06/24 | 24.635 | 29.135 | 22.901 | 05/09/24 | 25.02 | 29.673 | 22.536 | 06/12/24 | 25.11 | 30.297 | 23.724 | |||
| 08/03/24 | 25.305 | 29.713 | 23.139 | 11/06/24 | 24.705 | 29.332 | 23.022 | 06/09/24 | 25.03 | 29.693 | 22.542 | 09/12/24 | 25.095 | 30.317 | 23.756 | |||
| 11/03/24 | 25.325 | 29.724 | 23.177 | 12/06/24 | 24.695 | 29.277 | 22.94 | 09/09/24 | 25.05 | 29.69 | 22.682 | 10/12/24 | 25.1 | 30.414 | 23.856 | |||
| 12/03/24 | 25.27 | 29.56 | 23.152 | 13/06/24 | 24.7 | 29.235 | 22.902 | 10/09/24 | 25.055 | 29.727 | 22.706 | 11/12/24 | 25.115 | 30.453 | 23.9 | |||
| 13/03/24 | 25.27 | 29.569 | 23.099 | 14/06/24 | 24.74 | 29.386 | 23.154 | 11/09/24 | 25.09 | 29.734 | 22.724 | 12/12/24 | 25.065 | 30.428 | 23.906 | |||
| 14/03/24 | 25.18 | 29.475 | 23.042 | 17/06/24 | 24.7 | 29.202 | 23.056 | 12/09/24 | 25.115 | 29.736 | 22.796 | 13/12/24 | 25.02 | 30.121 | 23.788 | |||
| 15/03/24 | 25.155 | 29.454 | 23.093 | 18/06/24 | 24.765 | 29.301 | 23.115 | 13/09/24 | 25.145 | 29.764 | 22.682 | 16/12/24 | 25.04 | 30.187 | 23.851 | |||
| 18/03/24 | 25.2 | 29.467 | 23.143 | 19/06/24 | 24.885 | 29.465 | 23.151 | 16/09/24 | 25.135 | 29.816 | 22.59 | 17/12/24 | 25.06 | 30.319 | 23.872 | |||
| 19/03/24 | 25.265 | 29.562 | 23.279 | 20/06/24 | 24.895 | 29.46 | 23.224 | 17/09/24 | 25.115 | 29.803 | 22.55 | 18/12/24 | 25.125 | 30.448 | 23.943 | |||
| 20/03/24 | 25.285 | 29.594 | 23.315 | 21/06/24 | 24.945 | 29.515 | 23.341 | 18/09/24 | 25.07 | 29.764 | 22.537 | 19/12/24 | 25.12 | 30.463 | 24.15 | |||
| 21/03/24 | 25.25 | 29.471 | 23.155 | 24/06/24 | 24.885 | 29.375 | 23.196 | 19/09/24 | 25.085 | 29.876 | 22.483 | 20/12/24 | 25.12 | 30.274 | 24.168 | |||
| 22/03/24 | 25.37 | 29.571 | 23.441 | 25/06/24 | 24.82 | 29.383 | 23.164 | 20/09/24 | 25.08 | 29.896 | 22.459 | 23/12/24 | 25.165 | 30.334 | 24.218 | |||
| 25/03/24 | 25.265 | 29.485 | 23.315 | 26/06/24 | 24.895 | 29.481 | 23.296 | 23/09/24 | 25.115 | 30.07 | 22.597 | 27/12/24 | 25.205 | 30.337 | 24.157 | |||
| 26/03/24 | 25.275 | 29.441 | 23.278 | 27/06/24 | 24.925 | 29.465 | 23.299 | 24/09/24 | 25.15 | 30.216 | 22.585 | 30/12/24 | 25.23 | 30.426 | 24.168 | |||
| 27/03/24 | 25.32 | 29.523 | 23.408 | 28/06/24 | 25.03 | 29.573 | 23.386 | 25/09/24 | 25.125 | 30.033 | 22.44 | 31/12/24 | 25.185 | 30.378 | 24.237 | |||
| 28/03/24 | 25.305 | 29.594 | 23.413 | 26/09/24 | 25.165 | 30.169 | 22.55 | |||||||||||
| 27/09/24 | 25.155 | 30.185 | 22.547 | |||||||||||||||
| 30/09/24 | 25.18 | 30.147 | 22.495 |